Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1820.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 248.24 | 283.10 | 285.00 | 0.00 | - | 1 | 0 | 51.76% |
| RUTW240614C01820000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 252.92 | 285.60 | 287.40 | 0.00 | - | - | 1 | 39.28% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 180.38 | 285.00 | 287.50 | 0.00 | - | 2 | 5 | 31.55% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 24.57% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 19.83% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 26.75% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01820000 | 2024-05-16 10:11AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 88.28% |
| RUTW240523P01820000 | 2024-05-16 2:19PM EDT | 2024-05-23 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.17% |
| RUTW240524P01820000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,109 | 50.10% |
| RUTW240531P01820000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 200 | 33.37% |
| RUTW240607P01820000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.41 | 0.30 | 0.00 | -0.04 | -8.89% | 13 | 86 | 12.50% |
| RUTW240614P01820000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 26.62% |
| RUTW240628P01820000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 2.00 | 1.85 | 2.05 | -0.37 | -15.61% | 7 | 23 | 23.98% |
| RUT240719P01820000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.10 | 0.00 | - | 3 | 26 | 22.10% |
| RUTW240731P01820000 | 2024-05-15 10:44AM EDT | 2024-07-31 | 6.30 | 5.40 | 5.60 | 0.00 | - | 3 | 333 | 21.60% |
| RUTW240830P01820000 | 2024-05-20 10:31AM EDT | 2024-08-30 | 9.98 | 9.10 | 9.70 | 0.00 | - | 1 | 9 | 20.77% |
| RUT240920P01820000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 51.35 | 13.10 | 13.60 | 0.00 | - | 2 | 35 | 20.78% |
© 2024 Yahoo. All rights reserved.